قیمت لحظه ای

Bitcoin - 1

16875762.0 BTC

-0.09 1H 4.07 1D 32.98 1W

Ethereum - 2

97730789.0 ETH

-0.29 1H -1.07 1D 11.64 1W

Ripple - 3

39009215838.0 XRP

-0.32 1H -1.37 1D 9.86 1W

Bitcoin Cash - 4

16977488.0 BCH

-0.35 1H -1.35 1D 23.1 1W

Litecoin - 5

55299733.0 LTC

-0.69 1H 8.78 1D 55.16 1W

Cardano - 6

25927070538.0 ADA

-0.67 1H -0.74 1D 5.79 1W

NEO - 7

65000000.0 NEO

0.06 1H 0.65 1D 23.06 1W

Stellar - 8

18467787130.0 XLM

-0.4 1H -5.35 1D 11.3 1W

EOS - 9

680716856.0 EOS

-0.13 1H 0.11 1D 8.65 1W

Dash - 10

7895368.0 DASH

-0.06 1H 0.64 1D 20.51 1W

IOTA - 11

2779530283.0 MIOTA

-0.12 1H -4.33 1D 13.58 1W

Monero - 12

15742561.0 XMR

-0.07 1H 0.21 1D 33.52 1W

NEM - 13

8999999999.0 XEM

-0.74 1H -4.27 1D -6.48 1W

Ethereum Classic - 14

99991075.0 ETC

-1.22 1H 9.96 1D 33.8 1W

TRON - 15

65748192475.0 TRX

-0.45 1H -5.02 1D 14.32 1W

VeChain - 16

474486188.0 VEN

-0.08 1H 16.21 1D 66.56 1W

Lisk - 17

102023212.0 LSK

-1.81 1H -7.14 1D 3.4 1W

Qtum - 18

73895172.0 QTUM

-0.69 1H -1.28 1D 8.39 1W

Bitcoin Gold - 19

16835711.0 BTG

0.05 1H 1.86 1D 21.25 1W

Tether - 20

2217140814.0 USDT

0.0 1H -0.14 1D -0.19 1W

OmiseGO - 21

102042552.0 OMG

0.3 1H -0.78 1D 42.62 1W

ICON - 22

385942514.0 ICX

-0.2 1H -7.49 1D 12.23 1W

Zcash - 23

3319319.0 ZEC

-0.35 1H -3.88 1D 4.72 1W

Verge - 24

14617993497.0 XVG

-1.56 1H -2.93 1D 47.12 1W

Bytecoin - 25

183739020580 BCN

0.76 1H 3.89 1D 32.43 1W

Nano - 26

133248289.0 NANO

-0.27 1H -8.23 1D -10.25 1W

Steem - 27

249588233.0 STEEM

-0.82 1H -0.68 1D 3.82 1W

Binance Coin - 28

99014000.0 BNB

-0.16 1H -3.56 1D 19.14 1W

Populous - 29

37004027.0 PPT

1.25 1H -1.64 1D 4.98 1W

Stratis - 30

98747896.0 STRAT

1.61 1H 4.95 1D 25.82 1W

Siacoin - 31

32604032760.0 SC

-0.78 1H -6.06 1D 17.25 1W

RChain - 32

358732436.0 RHOC

-0.02 1H 7.1 1D 41.19 1W

Waves - 33

100000000.0 WAVES

-0.7 1H 0.19 1D 46.86 1W

Dogecoin - 34

113280096697 DOGE

-2.47 1H 1.12 1D 27.61 1W

Status - 35

3470483788.0 SNT

-0.45 1H -2.39 1D 0.4 1W

Maker - 36

618228.0 MKR

0.17 1H -2.08 1D 10.85 1W

BitShares - 37

2609060000.0 BTS

-0.82 1H -5.94 1D 7.99 1W

ZClassic - 38

3351013.0 ZCL

2.21 1H -5.37 1D 47.93 1W

Waltonchain - 39

24898178.0 WTC

1.47 1H -5.96 1D 14.42 1W

Aeternity - 40

233020472.0 AE

-1.47 1H -2.25 1D 4.13 1W

0x - 41

510847833.0 ZRX

-0.24 1H -4.88 1D 18.02 1W

Veritaseum - 42

2036645.0 VERI

0.4 1H -0.23 1D 10.8 1W

Augur - 43

11000000.0 REP

-0.29 1H -3.71 1D 2.72 1W

Revain - 44

184450000.0 R

0.44 1H -4.77 1D -5.92 1W

Decred - 45

6792269.0 DCR

-1.05 1H -5.93 1D 14.36 1W

DigixDAO - 46

2000000.0 DGD

-0.29 1H -6.18 1D 24.07 1W

Ardor - 47

998999495.0 ARDR

-1.1 1H 3.67 1D 3.6 1W

Hshare - 48

42646992.0 HSR

-2.97 1H -5.51 1D 0.35 1W

Electroneum - 49

6209969067.0 ETN

-0.32 1H -3.09 1D 21.92 1W

Komodo - 50

103514258.0 KMD

-0.05 1H -2.59 1D 21.27 1W

Gas - 51

9760461.0 GAS

0.66 1H -0.37 1D 22.43 1W

Ark - 52

100754142.0 ARK

0.47 1H -3.13 1D 13.48 1W

KuCoin Shares - 53

91043076.0 KCS

0.88 1H -11.84 1D -10.92 1W

DigiByte - 54

9868400907.0 DGB

-0.12 1H -3.98 1D 20.84 1W

Zilliqa - 55

6511228178.0 ZIL

0.4 1H -1.32 1D 27.61 1W

Basic Attention Token - 56

1000000000.0 BAT

1.9 1H -4.02 1D 17.83 1W

Dragonchain - 57

238421940.0 DRGN

-2.22 1H -9.6 1D 14.48 1W

Syscoin - 58

531080453.0 SYS

0.46 1H 3.27 1D 36.58 1W

Loopring - 59

561207249.0 LRC

-1.57 1H -1.37 1D 9.43 1W

Byteball Bytes - 60

645222.0 GBYTE

-1.24 1H -8.02 1D 1.97 1W

aelf - 61

250000000.0 ELF

-0.6 1H -3.6 1D 29.44 1W

Bytom - 62

987000000.0 BTM

-0.56 1H -1.68 1D 6.22 1W

Cryptonex - 63

45125660.0 CNX

-0.19 1H 3.54 1D 28.84 1W

MonaCoin - 64

57553075.0 MONA

-0.29 1H -2.17 1D 45.86 1W

Golem - 65

834262000.0 GNT

-0.51 1H -5.72 1D 16.44 1W

QASH - 66

350000000.0 QASH

0.2 1H -2.58 1D 15.52 1W

Polymath - 67

239570250.0 POLY

-1.26 1H -11.04 1D 84.25 1W

PIVX - 68

55616172.0 PIVX

-0.98 1H -1.35 1D 3.81 1W

Nebulas - 69

35500000.0 NAS

-0.56 1H 4.12 1D 14.13 1W

Kyber Network - 70

134132697.0 KNC

0.02 1H -6.77 1D -9.47 1W

Aion - 71

89090430.0 AION

0.9 1H -4.39 1D 17.83 1W

Dentacoin - 72

325226613094 DCN

-2.28 1H -6.14 1D -5.24 1W

IOStoken - 73

6794109922.0 IOST

0.79 1H -5.93 1D 25.58 1W

Ethos - 74

75803630.0 ETHOS

-0.92 1H -5.31 1D 1.33 1W

Bitcore - 75

11556222.0 BTX

-1.54 1H -8.1 1D 6.73 1W

GXShares - 76

60000000.0 GXS

-0.69 1H -3.64 1D 2.72 1W

Factom - 77

8745102.0 FCT

-0.73 1H -2.85 1D 11.48 1W

Power Ledger - 78

363932644.0 POWR

-0.52 1H -3.66 1D 0.77 1W

ZCoin - 79

4145625.0 XZC

0.03 1H -0.19 1D 23.95 1W

Dent - 80

10614760961.0 DENT

-0.77 1H 2.7 1D 12.03 1W

FunFair - 81

4503688789.0 FUN

0.57 1H -2.87 1D 16.78 1W

ReddCoin - 82

28760497761.0 RDD

0.78 1H 20.51 1D 43.85 1W

ChainLink - 83

350000000.0 LINK

-0.49 1H -2.44 1D 47.14 1W

Pillar - 84

227384800.0 PLR

-0.63 1H -3.87 1D -0.36 1W

Nxt - 85

998999942.0 NXT

-0.92 1H -3.32 1D 33.44 1W

SALT - 86

53808379.0 SALT

1.09 1H -5.16 1D 10.99 1W

Cindicator - 87

1445976590.0 CND

-1.18 1H -3.07 1D 0.95 1W

Kin - 88

756097560976 KIN

-9.78 1H -0.45 1D 15.87 1W

Neblio - 89

12834125.0 NEBL

-0.1 1H -5.72 1D 52.25 1W

Particl - 90

8877443.0 PART

3.31 1H -3.96 1D 15.18 1W

Enigma - 91

74836171.0 ENG

0.12 1H -4.64 1D -1.81 1W

Bancor - 92

39064023.0 BNT

-0.62 1H -1.94 1D 10.66 1W

MaidSafeCoin - 93

452552412.0 MAID

1.38 1H 1.03 1D 12.76 1W

Raiden Network Token - 94

50168936.0 RDN

5.1 1H 20.48 1D 57.64 1W

Emercoin - 95

41351068.0 EMC

-1.26 1H 0.17 1D 17.16 1W

TenX - 96

104661310.0 PAY

0.88 1H -4.09 1D 7.59 1W

SmartCash - 97

719721655.0 SMART

0.43 1H -1.98 1D 10.71 1W

Vertcoin - 98

43012700.0 VTC

0.47 1H 6.63 1D 46.76 1W

Blocknet - 99

5022724.0 BLOCK

-0.04 1H -3.35 1D 29.1 1W

Ignis - 100

761143950.0 IGNIS

-2.21 1H 1.48 1D 13.34 1W